Business • Economy
• Markets
• Industries
 • Today's Biz Press • In Focus • Video • Economic data • Laws and Regs • Biz Calendar • Company Profiles
Market Data
Stock Markets
China Markets
Top Gainers Top Losers

Company

Symbol

Change

Hongdou Industry sh600400 +10.074%
Hefei Urban Construction sz002208 +10.064%
Guizhou Chitianhua

sh600227

 +10.023%
Xiangyu Co. sh600057 +10.018%
Xinfu Pharmaceutical sz002019 +10.010%
Feb. 9 Feb. 8 Feb. 7 Feb. 6 Feb. 3
Overseas Markets

Index

Close

Change

Change%

Time (month/day)

HSI

20783.86

-226.15

-1.08%

02/10

HSCEI

 11405.20

-263.93

-0.31%

02/10

HSCCI

4113.86

-22.04

 -2.26%

02/10

Nikkei

 8947.17

-55.07

 -0.53%

02/10

Dow Jones

 12801.20

-89.23

-0.69%

02/10

Nasdaq

2903.88

-23.35

 -0.80%

02/10

S&P 500

1342.64

-9.31

-0.69%

02/10

FTSE 100

 5852.39

-43.08

-0.73%

02/10

All quotes are in local currency unless otherwise indicated.
Feb. 9 Feb. 8 Feb. 7 Feb. 6 Feb. 3 Overseas Markets - Feb. 2 Feb. 1 Jan. 31 Jan. 30 Jan. 27
 
Currencies
RMB Exchange Rates
Issued by State Administration of Foreign Exchanges
Currency (Unit:100) RMB
US dollar

629.39

Euro

831.61

Japanese yen 8.0945
HK dollar

81.154

British pound

992.26

Feb. 10 Feb. 9 Feb. 8 Feb. 7 Feb. 6
Monthly Average
February, 2011
Currency RMB
US dollar 6.5831
Euro 8.9838
100 JPY 7.9494
HK dollar 0.84501
British pound
 10.6141
FX Spot Quote
2012-02-10 15:00

Currency Pairs

BID

OFFER

 

AUD/USD

1.0707

1.0708

 

EUR/JPY

102.95

102.98

 

EUR/USD

1.3261

1.3261

 

GBP/USD

1.5790

1.5792

 

USD/CAD

0.9971

0.9973

 

USD/CHF

0.9122

0.9123

 

USD/HKD

7.7565

7.7566

 

USD/JPY

77.63

77.64

 

Feb. 9 Feb. 8 Feb. 7 Feb. 6 Feb. 3
Shanghai Interbank Offered Rate

2012-02-10 11:30

Term

Shibor(%)

Change(BP)

 

O/N

2.6867

3.00

 

1W

3.6408

3.00

 

2W

3.8500

5.00

 

1M

4.5147

18.28

 

3M

5.3142

1.71

 

6M

5.3628

1.63

 

9M

5.2379

 0.16

 

1Y

5.2316

0.07

Feb. 9 Feb. 8 Feb. 7 Feb. 6 Feb. 3
 
Commodities
Feb. 10, 2012
DCE CZCE SHFE

Contract Latest Change %Change

a1205

4272

-23

-0.54%

a1209

4390

-35

-0.79%

m1205

2928

-33

-1.11%

m1209

2984

-37

-1.22%

j0

2075

-24

-1.14%

y0

9222

-58

-0.63%

c1205

2366

0

0.00%

c1209

2382

0

0.00%

l0

10225

-115

-1.11%

p0

8188

-50

-0.61%

v0

7050

-45

-0.63%
Feb. 9 Feb. 8 Feb. 7 Feb. 6 Feb. 3

Products and their ticker symbols

Exchanges Products Ticker Symbol
Dalian Commodity Exchange (DCE) Corn c
No.1 Soybeans a
No.1 Soybeans  b 
Soybean Meal  m 
Soybean oil  y
LLDPE  l 
RBD Palm Olein  p 
PVC v
Zhengzhou Commodity Exchange (CZCE) Hard White Wheat wt 
Strong Gluten Wheat  ws 
Cotton  cf
Sugar  sr 
PTA  ta
Rapeseed Oil  ro
Early Rice  er

Shanghai Futures Exchange (SHFE)

 Gold  au
Copper  cu 
Aluminum al 
Zinc  zn 
RB  rb 
WR  wr 
Fuel Oil fu 
Natural Rubber ru
 

Send your storiesGet more from China.org.cnMobileRssNewsletter